日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
N/A |
2024/05/26 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
N/A |
2024/05/25 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
N/A |
2024/05/24 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/23 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/22 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/21 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/20 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/19 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/18 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/17 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/16 | 755,854 | +14,179 (+1.91%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/15 | 741,675 | +0 (+0.0%) |
680,735
|
657,800
|
880,000
|
6
|
0 |
2024/05/14 | 741,675 | +0 (+0.0%) |
680,735
|
657,800
|
880,000
|
6
|
0 |
2024/05/13 | 741,675 | +0 (+0.0%) |
680,735
|
657,800
|
880,000
|
6
|
1以上 |
2024/05/12 | 741,675 | +0 (+0.0%) |
680,735
|
657,800
|
880,000
|
6
|
0 |
2024/05/11 | 741,675 | -14,179 (-1.88%) |
680,735
|
657,800
|
880,000
|
6
|
0 |
2024/05/10 | 755,854 | +14,179 (+1.91%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/09 | 741,675 | -14,179 (-1.88%) |
680,735
|
657,800
|
880,000
|
6
|
0 |
2024/05/08 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/07 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
1以上 |
2024/05/06 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/05 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/04 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/03 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/02 | 755,854 | +0 (+0.0%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/05/01 | 755,854 | -21,268 (-2.74%) |
690,690
|
657,800
|
880,000
|
5
|
0 |
2024/04/30 | 777,122 | +0 (+0.0%) |
785,345
|
657,800
|
880,000
|
4
|
0 |
2024/04/29 | 777,122 | +0 (+0.0%) |
785,345
|
657,800
|
880,000
|
4
|
0 |
2024/04/28 | 777,122 | +0 (+0.0%) |
785,345
|
657,800
|
880,000
|
4
|
0 |