日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
N/A |
2024/05/27 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
N/A |
2024/05/26 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
N/A |
2024/05/25 | 5,561,057 | +8,828 (+0.16%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
0 |
2024/05/24 | 5,552,229 | -160,548 (-2.81%) |
5,535,000
|
4,792,320
|
6,380,000
|
11
|
0 |
2024/05/23 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/22 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
1以上 |
2024/05/21 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/20 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/19 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/18 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/17 | 5,712,777 | +141,785 (+2.55%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/16 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/15 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/14 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
1以上 |
2024/05/13 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/12 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/11 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/10 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/09 | 5,570,992 | -141,785 (-2.48%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/08 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/07 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/06 | 5,712,777 | +82,277 (+1.46%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/05 | 5,630,500 | +85,864 (+1.55%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/05/04 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
0 |
2024/05/03 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
2024/05/02 | 5,544,636 | -85,864 (-1.52%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
2024/05/01 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/30 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/29 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |