日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 166,217 | +0 (+0.0%) |
162,800
|
162,800
|
173,052
|
3
|
N/A |
2024/05/19 | 166,217 | +0 (+0.0%) |
162,800
|
162,800
|
173,052
|
3
|
N/A |
2024/05/18 | 166,217 | +0 (+0.0%) |
162,800
|
162,800
|
173,052
|
3
|
N/A |
2024/05/17 | 166,217 | +0 (+0.0%) |
162,800
|
162,800
|
173,052
|
3
|
0 |
2024/05/16 | 166,217 | -1,709 (-1.02%) |
162,800
|
162,800
|
173,052
|
3
|
0 |
2024/05/15 | 167,926 | -5,126 (-2.96%) |
167,926
|
162,800
|
173,052
|
4
|
0 |
2024/05/14 | 173,052 | +0 (+0.0%) |
173,052
|
173,052
|
173,052
|
2
|
0 |
2024/05/13 | 173,052 | +0 (+0.0%) |
173,052
|
173,052
|
173,052
|
2
|
1以上 |
2024/05/12 | 173,052 | +0 (+0.0%) |
173,052
|
173,052
|
173,052
|
2
|
0 |
2024/05/11 | 173,052 | +0 (+0.0%) |
173,052
|
173,052
|
173,052
|
2
|
0 |
2024/05/10 | 173,052 | -19,228 (-10.0%) |
173,052
|
173,052
|
173,052
|
1
|
0 |
2024/05/09 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/05/08 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/07 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
1以上 |
2024/05/06 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/05 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/04 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/03 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/02 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/05/01 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/04/30 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
1
|
0 |
2024/04/29 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/28 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/27 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
1以上 |
2024/04/26 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/25 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/24 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/23 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/22 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/04/21 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |