日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 220,246 | +0 (+0.0%) |
204,970
|
204,970
|
250,800
|
3
|
N/A |
2024/05/18 | 220,246 | -7,639 (-3.35%) |
204,970
|
204,970
|
250,800
|
3
|
N/A |
2024/05/17 | 227,885 | +0 (+0.0%) |
227,885
|
204,970
|
250,800
|
2
|
N/A |
2024/05/16 | 227,885 | -7,638 (-3.24%) |
227,885
|
204,970
|
250,800
|
2
|
0 |
2024/05/15 | 235,523 | +0 (+0.0%) |
250,800
|
204,970
|
250,800
|
3
|
0 |
2024/05/14 | 235,523 | +0 (+0.0%) |
250,800
|
204,970
|
250,800
|
3
|
0 |
2024/05/13 | 235,523 | +7,638 (+3.35%) |
250,800
|
204,970
|
250,800
|
3
|
1以上 |
2024/05/12 | 227,885 | +22,915 (+11.18%) |
227,885
|
204,970
|
250,800
|
2
|
0 |
2024/05/11 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/10 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/09 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/08 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/07 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/06 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/05 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/04 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/03 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/02 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/05/01 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/04/30 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/04/29 | 204,970 | +0 (+0.0%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/04/28 | 204,970 | -31,873 (-13.46%) |
204,970
|
204,970
|
204,970
|
1
|
0 |
2024/04/27 | 236,843 | -7,261 (-2.97%) |
252,780
|
204,970
|
252,780
|
3
|
0 |
2024/04/26 | 244,104 | +0 (+0.0%) |
238,960
|
238,000
|
252,780
|
5
|
0 |
2024/04/25 | 244,104 | +0 (+0.0%) |
238,960
|
238,000
|
252,780
|
5
|
1以上 |
2024/04/24 | 244,104 | +5,784 (+2.43%) |
238,960
|
238,000
|
252,780
|
5
|
1以上 |
2024/04/23 | 238,320 | +0 (+0.0%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/22 | 238,320 | +0 (+0.0%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/21 | 238,320 | -640 (-0.27%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/20 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |