日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 347,540 | +0 (+0.0%) |
390,500
|
261,620
|
390,500
|
3
|
N/A |
2024/05/19 | 347,540 | +0 (+0.0%) |
390,500
|
261,620
|
390,500
|
3
|
N/A |
2024/05/18 | 347,540 | +0 (+0.0%) |
390,500
|
261,620
|
390,500
|
3
|
N/A |
2024/05/17 | 347,540 | +85,920 (+32.84%) |
390,500
|
261,620
|
390,500
|
3
|
0 |
2024/05/16 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/05/15 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/05/14 | 261,620 | -63,290 (-19.48%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2024/05/13 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/12 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/11 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
1以上 |
2024/05/10 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/09 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/08 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/07 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/06 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/05 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/04 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/03 | 324,910 | +34,485 (+11.87%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/05/02 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/05/01 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/30 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
1以上 |
2024/04/29 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/28 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/27 | 290,425 | -8,497 (-2.84%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/26 | 298,922 | +0 (+0.0%) |
276,765
|
253,960
|
388,200
|
4
|
0 |
2024/04/25 | 298,922 | +7,460 (+2.56%) |
276,765
|
253,960
|
388,200
|
4
|
0 |
2024/04/24 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/23 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/22 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
1以上 |
2024/04/21 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |