日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 257,035 | +0 (+0.0%) |
257,035
|
250,290
|
263,780
|
2
|
N/A |
2024/05/19 | 257,035 | +0 (+0.0%) |
257,035
|
250,290
|
263,780
|
2
|
N/A |
2024/05/18 | 257,035 | +0 (+0.0%) |
257,035
|
250,290
|
263,780
|
2
|
N/A |
2024/05/17 | 257,035 | +26,270 (+11.38%) |
257,035
|
250,290
|
263,780
|
2
|
0 |
2024/05/16 | 230,765 | -8,253 (-3.45%) |
250,290
|
178,225
|
263,780
|
3
|
0 |
2024/05/15 | 239,018 | +3,757 (+1.6%) |
257,035
|
178,225
|
263,780
|
4
|
0 |
2024/05/14 | 235,261 | +0 (+0.0%) |
263,780
|
178,225
|
263,780
|
3
|
1以上 |
2024/05/13 | 235,261 | -1,238 (-0.52%) |
263,780
|
178,225
|
263,780
|
3
|
1以上 |
2024/05/12 | 236,499 | +0 (+0.0%) |
263,780
|
181,937
|
263,780
|
3
|
0 |
2024/05/11 | 236,499 | +11,785 (+5.24%) |
263,780
|
181,937
|
263,780
|
3
|
0 |
2024/05/10 | 224,714 | -13,022 (-5.48%) |
224,714
|
185,649
|
263,780
|
2
|
0 |
2024/05/09 | 237,736 | +11,166 (+4.93%) |
263,780
|
185,649
|
263,780
|
3
|
0 |
2024/05/08 | 226,570 | +0 (+0.0%) |
226,570
|
189,360
|
263,780
|
2
|
0 |
2024/05/07 | 226,570 | -1,856 (-0.81%) |
226,570
|
189,360
|
263,780
|
2
|
1以上 |
2024/05/06 | 228,426 | +0 (+0.0%) |
228,426
|
193,073
|
263,780
|
2
|
0 |
2024/05/05 | 228,426 | -1,856 (-0.81%) |
228,426
|
193,073
|
263,780
|
2
|
0 |
2024/05/04 | 230,282 | +0 (+0.0%) |
230,282
|
196,785
|
263,780
|
2
|
0 |
2024/05/03 | 230,282 | -1,856 (-0.8%) |
230,282
|
196,785
|
263,780
|
2
|
0 |
2024/05/02 | 232,138 | +0 (+0.0%) |
232,138
|
200,497
|
263,780
|
2
|
0 |
2024/05/01 | 232,138 | -1,856 (-0.79%) |
232,138
|
200,497
|
263,780
|
2
|
0 |
2024/04/30 | 233,994 | -9,928 (-4.07%) |
233,994
|
204,208
|
263,780
|
2
|
0 |
2024/04/29 | 243,922 | -1,238 (-0.5%) |
263,780
|
204,208
|
263,780
|
3
|
0 |
2024/04/28 | 245,160 | +0 (+0.0%) |
263,780
|
207,921
|
263,780
|
3
|
0 |
2024/04/27 | 245,160 | -1,237 (-0.5%) |
263,780
|
207,921
|
263,780
|
3
|
1以上 |
2024/04/26 | 246,397 | +0 (+0.0%) |
263,780
|
211,633
|
263,780
|
3
|
0 |
2024/04/25 | 246,397 | -1,238 (-0.5%) |
263,780
|
211,633
|
263,780
|
3
|
0 |
2024/04/24 | 247,635 | +0 (+0.0%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/23 | 247,635 | -1,237 (-0.5%) |
263,780
|
215,345
|
263,780
|
3
|
0 |
2024/04/22 | 248,872 | +0 (+0.0%) |
263,780
|
219,056
|
263,780
|
3
|
0 |
2024/04/21 | 248,872 | -1,237 (-0.49%) |
263,780
|
219,056
|
263,780
|
3
|
0 |