日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/20 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/19 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/18 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/17 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/16 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/15 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/14 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/13 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/12 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/11 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/10 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/09 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/08 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/07 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/06 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/05 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/04 | 341,600 | -5,200 (-1.5%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/03 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/02 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/01 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/30 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/29 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/28 | 361,120 | +19,720 (+5.78%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/27 | 341,400 | -19,720 (-5.46%) |
341,400
|
323,000
|
359,800
|
4
|
0 |
2024/04/26 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/25 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/24 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
1以上 |
2024/04/23 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/22 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/21 | 361,120 | +14,320 (+4.13%) |
359,800
|
323,000
|
440,000
|
5
|
0 |