日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
N/A |
2024/05/17 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
N/A |
2024/05/16 | 257,600 | -3,600 (-1.38%) |
257,600
|
257,600
|
257,600
|
1
|
N/A |
2024/05/15 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/14 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/13 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
1以上 |
2024/05/12 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/11 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/10 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/09 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/08 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/07 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/06 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/05 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/04 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/03 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/02 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/05/01 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/30 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/29 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/28 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/27 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/26 | 261,200 | +3,600 (+1.4%) |
263,000
|
257,600
|
263,000
|
3
|
0 |
2024/04/25 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/24 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/23 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/22 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/21 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/20 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/19 | 257,600 | +43,310 (+20.21%) |
257,600
|
257,600
|
257,600
|
1
|
0 |