日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 442,761 | +0 (+0.0%) |
389,290
|
363,590
|
565,800
|
6
|
N/A |
2024/05/19 | 442,761 | +0 (+0.0%) |
389,290
|
363,590
|
565,800
|
6
|
N/A |
2024/05/18 | 442,761 | +0 (+0.0%) |
389,290
|
363,590
|
565,800
|
6
|
N/A |
2024/05/17 | 442,761 | +0 (+0.0%) |
389,290
|
363,590
|
565,800
|
6
|
0 |
2024/05/16 | 442,761 | +6,711 (+1.54%) |
389,290
|
363,590
|
565,800
|
6
|
0 |
2024/05/15 | 436,050 | +0 (+0.0%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/14 | 436,050 | +0 (+0.0%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/13 | 436,050 | +0 (+0.0%) |
395,780
|
363,590
|
565,800
|
7
|
1以上 |
2024/05/12 | 436,050 | +0 (+0.0%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/11 | 436,050 | -6,711 (-1.52%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/10 | 442,761 | +6,711 (+1.54%) |
389,290
|
363,590
|
565,800
|
6
|
0 |
2024/05/09 | 436,050 | -6,711 (-1.52%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/08 | 442,761 | +5,333 (+1.22%) |
389,290
|
363,590
|
565,800
|
6
|
0 |
2024/05/07 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
1以上 |
2024/05/06 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/05 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/04 | 437,428 | +56,186 (+14.74%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/03 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/05/02 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/05/01 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/04/30 | 381,242 | -2,908 (-0.76%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/04/29 | 384,150 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
5
|
0 |
2024/04/28 | 384,150 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
5
|
0 |
2024/04/27 | 384,150 | -4,532 (-1.17%) |
382,800
|
363,590
|
395,780
|
5
|
1以上 |
2024/04/26 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/25 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/24 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/23 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/22 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/21 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |