日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 261,200 | +0 (+0.0%) |
263,000
|
257,600
|
263,000
|
3
|
N/A |
2024/04/26 | 261,200 | +3,600 (+1.4%) |
263,000
|
257,600
|
263,000
|
3
|
N/A |
2024/04/25 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
N/A |
2024/04/24 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/23 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/22 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/21 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/20 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/19 | 257,600 | +43,310 (+20.21%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/04/18 | 214,290 | +0 (+0.0%) |
214,290
|
170,980
|
257,600
|
2
|
0 |
2024/04/17 | 214,290 | +0 (+0.0%) |
214,290
|
170,980
|
257,600
|
2
|
0 |
2024/04/16 | 214,290 | +0 (+0.0%) |
214,290
|
170,980
|
257,600
|
2
|
1以上 |
2024/04/15 | 214,290 | -7,931 (-3.57%) |
214,290
|
170,980
|
257,600
|
2
|
0 |
2024/04/14 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/13 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/12 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/11 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/10 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/09 | 222,221 | +0 (+0.0%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/08 | 222,221 | -9,064 (-3.92%) |
222,221
|
186,842
|
257,600
|
2
|
0 |
2024/04/07 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/06 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/05 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/04 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/03 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/02 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/04/01 | 231,285 | +0 (+0.0%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/03/31 | 231,285 | -26,315 (-10.22%) |
231,285
|
204,970
|
257,600
|
2
|
0 |
2024/03/30 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/03/29 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |
2024/03/28 | 257,600 | +0 (+0.0%) |
257,600
|
257,600
|
257,600
|
1
|
0 |