日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
N/A |
2024/05/28 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
N/A |
2024/05/27 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
N/A |
2024/05/26 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/25 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/24 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/23 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/22 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/21 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/20 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/19 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/18 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/17 | 1,477,300 | +0 (+0.0%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/16 | 1,477,300 | +70,034 (+4.98%) |
1,477,300
|
1,477,300
|
1,477,300
|
1
|
0 |
2024/05/15 | 1,407,266 | +0 (+0.0%) |
1,477,300
|
1,267,200
|
1,477,300
|
3
|
0 |
2024/05/14 | 1,407,266 | +0 (+0.0%) |
1,477,300
|
1,267,200
|
1,477,300
|
3
|
0 |
2024/05/13 | 1,407,266 | +0 (+0.0%) |
1,477,300
|
1,267,200
|
1,477,300
|
3
|
1以上 |
2024/05/12 | 1,407,266 | +0 (+0.0%) |
1,477,300
|
1,267,200
|
1,477,300
|
3
|
0 |
2024/05/11 | 1,407,266 | +35,016 (+2.55%) |
1,477,300
|
1,267,200
|
1,477,300
|
3
|
0 |
2024/05/10 | 1,372,250 | -288,750 (-17.38%) |
1,372,250
|
1,267,200
|
1,477,300
|
2
|
0 |
2024/05/09 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
4
|
0 |
2024/05/08 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/07 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
1以上 |
2024/05/06 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/05 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/04 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/03 | 1,661,000 | +0 (+0.0%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/02 | 1,661,000 | +288,750 (+21.04%) |
1,661,000
|
1,584,000
|
1,738,000
|
2
|
0 |
2024/05/01 | 1,372,250 | +0 (+0.0%) |
1,372,250
|
1,267,200
|
1,477,300
|
2
|
0 |
2024/04/30 | 1,372,250 | +0 (+0.0%) |
1,372,250
|
1,267,200
|
1,477,300
|
2
|
0 |