日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 414,543 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
22
|
N/A |
2024/05/14 | 414,543 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
22
|
N/A |
2024/05/13 | 414,543 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
22
|
N/A |
2024/05/12 | 414,543 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
22
|
0 |
2024/05/11 | 414,543 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
22
|
0 |
2024/05/10 | 414,543 | -2,734 (-0.66%) |
403,425
|
355,500
|
463,000
|
22
|
0 |
2024/05/09 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/08 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/07 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/06 | 417,277 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/05 | 417,277 | +1,200 (+0.29%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/04 | 416,077 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/03 | 416,077 | -1,100 (-0.26%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/02 | 417,177 | +0 (+0.0%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/05/01 | 417,177 | +2,402 (+0.58%) |
411,125
|
355,500
|
463,000
|
20
|
0 |
2024/04/30 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/29 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/28 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/27 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/26 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/25 | 414,775 | +21,634 (+5.5%) |
403,425
|
355,500
|
463,000
|
18
|
0 |
2024/04/24 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/23 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/22 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/21 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/20 | 393,141 | +10,285 (+2.69%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/19 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/18 | 382,856 | +3,056 (+0.8%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/17 | 379,800 | -11,120 (-2.84%) |
378,000
|
352,000
|
402,600
|
7
|
1以上 |
2024/04/16 | 390,920 | +0 (+0.0%) |
398,000
|
378,000
|
402,600
|
5
|
0 |