日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 388,560 | +3,276 (+0.85%) |
388,000
|
349,000
|
440,000
|
15
|
N/A |
2024/05/18 | 385,284 | +0 (+0.0%) |
388,000
|
349,000
|
440,000
|
19
|
N/A |
2024/05/17 | 385,284 | -3,726 (-0.96%) |
388,000
|
349,000
|
440,000
|
19
|
N/A |
2024/05/16 | 389,010 | +0 (+0.0%) |
395,000
|
349,000
|
440,000
|
19
|
1以上 |
2024/05/15 | 389,010 | +1,115 (+0.29%) |
395,000
|
349,000
|
440,000
|
19
|
0 |
2024/05/14 | 387,895 | -2,238 (-0.57%) |
388,000
|
349,000
|
440,000
|
21
|
1以上 |
2024/05/13 | 390,133 | -1,698 (-0.43%) |
388,000
|
349,000
|
440,000
|
21
|
0 |
2024/05/12 | 391,831 | +902 (+0.23%) |
398,000
|
349,000
|
440,000
|
19
|
1以上 |
2024/05/11 | 390,929 | +0 (+0.0%) |
393,000
|
349,000
|
440,000
|
20
|
0 |
2024/05/10 | 390,929 | -6,745 (-1.7%) |
393,000
|
349,000
|
440,000
|
20
|
0 |
2024/05/09 | 397,674 | -3,777 (-0.94%) |
398,000
|
349,000
|
440,000
|
21
|
1以上 |
2024/05/08 | 401,451 | +0 (+0.0%) |
399,800
|
349,000
|
440,000
|
19
|
0 |
2024/05/07 | 401,451 | -1,304 (-0.32%) |
399,800
|
349,000
|
440,000
|
19
|
1以上 |
2024/05/06 | 402,755 | +0 (+0.0%) |
399,800
|
349,000
|
440,000
|
23
|
0 |
2024/05/05 | 402,755 | +1,980 (+0.49%) |
399,800
|
349,000
|
440,000
|
23
|
0 |
2024/05/04 | 400,775 | +995 (+0.25%) |
398,000
|
349,000
|
440,000
|
25
|
1以上 |
2024/05/03 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
2024/05/02 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
1以上 |
2024/05/01 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
1以上 |
2024/04/30 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
2024/04/29 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
2024/04/28 | 399,780 | +984 (+0.25%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
2024/04/27 | 398,796 | -1,028 (-0.26%) |
398,000
|
349,000
|
440,000
|
23
|
0 |
2024/04/26 | 399,824 | -3,887 (-0.96%) |
398,000
|
349,000
|
440,000
|
21
|
0 |
2024/04/25 | 403,711 | -3,750 (-0.92%) |
400,400
|
349,000
|
440,000
|
18
|
1以上 |
2024/04/24 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/23 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/22 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/21 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
2024/04/20 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |