日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 447,743 | +640 (+0.14%) |
451,400
|
349,800
|
537,800
|
18
|
N/A |
2024/05/23 | 447,103 | +0 (+0.0%) |
443,000
|
349,800
|
537,800
|
21
|
N/A |
2024/05/22 | 447,103 | -1,296 (-0.29%) |
443,000
|
349,800
|
537,800
|
21
|
N/A |
2024/05/21 | 448,399 | +505 (+0.11%) |
451,400
|
349,800
|
537,800
|
20
|
1以上 |
2024/05/20 | 447,894 | +2,354 (+0.53%) |
443,000
|
349,800
|
537,800
|
21
|
0 |
2024/05/19 | 445,540 | -4,169 (-0.93%) |
440,500
|
349,800
|
537,800
|
20
|
0 |
2024/05/18 | 449,709 | -6,371 (-1.4%) |
451,400
|
349,800
|
537,800
|
22
|
1以上 |
2024/05/17 | 456,080 | -5,593 (-1.21%) |
463,900
|
349,800
|
537,800
|
20
|
0 |
2024/05/16 | 461,673 | +93 (+0.02%) |
468,000
|
396,000
|
537,800
|
19
|
1以上 |
2024/05/15 | 461,580 | -2,375 (-0.51%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
2024/05/14 | 463,955 | +0 (+0.0%) |
468,000
|
396,000
|
537,800
|
21
|
0 |
2024/05/13 | 463,955 | +2,375 (+0.51%) |
468,000
|
396,000
|
537,800
|
21
|
1以上 |
2024/05/12 | 461,580 | +0 (+0.0%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
2024/05/11 | 461,580 | -7,820 (-1.67%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
2024/05/10 | 469,400 | +534 (+0.11%) |
468,600
|
415,800
|
537,800
|
17
|
0 |
2024/05/09 | 468,866 | +2,142 (+0.46%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/08 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/07 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
1以上 |
2024/05/06 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
1以上 |
2024/05/05 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/04 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/03 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/02 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/01 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/04/30 | 466,724 | -982 (-0.21%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/04/29 | 467,706 | +0 (+0.0%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
2024/04/28 | 467,706 | +577 (+0.12%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
2024/04/27 | 467,129 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
24
|
1以上 |
2024/04/26 | 467,129 | -1,666 (-0.36%) |
468,300
|
415,800
|
537,800
|
24
|
0 |
2024/04/25 | 468,795 | -1,583 (-0.34%) |
468,300
|
421,240
|
537,800
|
22
|
0 |
2024/04/24 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |