日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 417,638 | -112 (-0.03%) |
417,900
|
363,000
|
479,800
|
40
|
N/A |
2024/05/20 | 417,750 | +1,453 (+0.35%) |
417,900
|
363,000
|
479,800
|
38
|
N/A |
2024/05/19 | 416,297 | +682 (+0.16%) |
417,000
|
363,000
|
479,800
|
32
|
N/A |
2024/05/18 | 415,615 | -524 (-0.13%) |
417,000
|
363,000
|
479,800
|
33
|
0 |
2024/05/17 | 416,139 | -871 (-0.21%) |
417,000
|
363,000
|
479,800
|
31
|
0 |
2024/05/16 | 417,010 | +0 (+0.0%) |
417,350
|
363,000
|
479,800
|
30
|
1以上 |
2024/05/15 | 417,010 | +0 (+0.0%) |
417,350
|
363,000
|
479,800
|
30
|
0 |
2024/05/14 | 417,010 | +0 (+0.0%) |
417,350
|
363,000
|
479,800
|
30
|
0 |
2024/05/13 | 417,010 | -2,718 (-0.65%) |
417,350
|
363,000
|
479,800
|
30
|
0 |
2024/05/12 | 419,728 | -2,534 (-0.6%) |
417,800
|
363,000
|
479,800
|
32
|
0 |
2024/05/11 | 422,262 | -862 (-0.2%) |
417,900
|
363,000
|
479,800
|
34
|
0 |
2024/05/10 | 423,124 | +1,528 (+0.36%) |
417,900
|
363,000
|
479,800
|
33
|
1以上 |
2024/05/09 | 421,596 | +546 (+0.13%) |
417,800
|
363,000
|
490,060
|
32
|
1以上 |
2024/05/08 | 421,050 | +2,800 (+0.67%) |
417,350
|
363,000
|
490,060
|
30
|
0 |
2024/05/07 | 418,250 | -1,057 (-0.25%) |
417,000
|
363,000
|
490,060
|
30
|
1以上 |
2024/05/06 | 419,307 | -1,138 (-0.27%) |
417,000
|
363,000
|
490,060
|
33
|
0 |
2024/05/05 | 420,445 | +401 (+0.1%) |
417,350
|
363,000
|
490,060
|
34
|
0 |
2024/05/04 | 420,044 | +0 (+0.0%) |
417,350
|
363,000
|
490,060
|
40
|
1以上 |
2024/05/03 | 420,044 | +2,845 (+0.68%) |
417,350
|
363,000
|
490,060
|
40
|
1以上 |
2024/05/02 | 417,199 | +201 (+0.05%) |
417,000
|
363,000
|
490,060
|
37
|
1以上 |
2024/05/01 | 416,998 | -850 (-0.2%) |
415,000
|
363,000
|
490,060
|
40
|
0 |
2024/04/30 | 417,848 | -1,079 (-0.26%) |
417,000
|
363,000
|
490,060
|
40
|
0 |
2024/04/29 | 418,927 | +0 (+0.0%) |
417,350
|
363,000
|
490,060
|
42
|
1以上 |
2024/04/28 | 418,927 | +10 (+0.0%) |
417,350
|
363,000
|
490,060
|
42
|
0 |
2024/04/27 | 418,917 | +412 (+0.1%) |
417,000
|
363,000
|
490,060
|
40
|
1以上 |
2024/04/26 | 418,505 | +568 (+0.14%) |
417,000
|
363,000
|
490,060
|
39
|
0 |
2024/04/25 | 417,937 | -2,000 (-0.48%) |
416,800
|
363,000
|
490,060
|
43
|
1以上 |
2024/04/24 | 419,937 | +0 (+0.0%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
2024/04/23 | 419,937 | +913 (+0.22%) |
417,450
|
363,000
|
490,060
|
28
|
1以上 |
2024/04/22 | 419,024 | +0 (+0.0%) |
417,000
|
363,000
|
490,060
|
27
|
0 |