日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 388,286 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
9
|
N/A |
2024/05/23 | 388,286 | +2,939 (+0.76%) |
398,200
|
330,000
|
422,000
|
9
|
N/A |
2024/05/22 | 385,347 | +2,065 (+0.54%) |
398,200
|
330,000
|
422,000
|
8
|
N/A |
2024/05/21 | 383,282 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
2024/05/20 | 383,282 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
2024/05/19 | 383,282 | +6,452 (+1.71%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
2024/05/18 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/17 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/16 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/15 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/14 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/13 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/12 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/11 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/10 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/09 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/08 | 376,830 | -9,412 (-2.44%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
2024/05/07 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
0 |
2024/05/06 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
0 |
2024/05/05 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
1以上 |
2024/05/04 | 386,242 | +1,620 (+0.42%) |
398,200
|
330,000
|
414,480
|
8
|
0 |
2024/05/03 | 384,622 | +3,729 (+0.98%) |
398,200
|
330,000
|
414,480
|
7
|
0 |
2024/05/02 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
2024/05/01 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
2024/04/30 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
2024/04/29 | 380,893 | +8,223 (+2.21%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
2024/04/28 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
0 |
2024/04/27 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
0 |
2024/04/26 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
1以上 |
2024/04/25 | 372,670 | +33,670 (+9.93%) |
373,100
|
330,000
|
414,480
|
8
|
0 |
2024/04/24 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |