日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 391,363 | +0 (+0.0%) |
407,000
|
325,380
|
437,800
|
19
|
N/A |
2024/05/18 | 391,363 | -23 (-0.01%) |
407,000
|
325,380
|
437,800
|
19
|
N/A |
2024/05/17 | 391,386 | +0 (+0.0%) |
407,000
|
325,600
|
437,800
|
19
|
N/A |
2024/05/16 | 391,386 | +0 (+0.0%) |
407,000
|
325,600
|
437,800
|
19
|
0 |
2024/05/15 | 391,386 | -1,468 (-0.37%) |
407,000
|
325,600
|
437,800
|
19
|
0 |
2024/05/14 | 392,854 | +4,042 (+1.04%) |
406,800
|
325,600
|
437,800
|
21
|
0 |
2024/05/13 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
0 |
2024/05/12 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
1以上 |
2024/05/11 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
1以上 |
2024/05/10 | 388,812 | -791 (-0.2%) |
397,400
|
325,600
|
437,800
|
22
|
0 |
2024/05/09 | 389,603 | -917 (-0.23%) |
406,800
|
325,600
|
437,800
|
23
|
0 |
2024/05/08 | 390,520 | +0 (+0.0%) |
404,800
|
325,600
|
437,800
|
26
|
0 |
2024/05/07 | 390,520 | -120 (-0.03%) |
404,800
|
325,600
|
437,800
|
26
|
0 |
2024/05/06 | 390,640 | +0 (+0.0%) |
404,800
|
325,600
|
437,800
|
27
|
1以上 |
2024/05/05 | 390,640 | +1,269 (+0.33%) |
404,800
|
325,600
|
437,800
|
27
|
0 |
2024/05/04 | 389,371 | +1,099 (+0.28%) |
393,760
|
328,900
|
437,800
|
25
|
1以上 |
2024/05/03 | 388,272 | -3,131 (-0.8%) |
390,880
|
328,900
|
437,800
|
26
|
0 |
2024/05/02 | 391,403 | +0 (+0.0%) |
392,130
|
328,900
|
437,800
|
26
|
0 |
2024/05/01 | 391,403 | +366 (+0.09%) |
392,130
|
328,900
|
437,800
|
26
|
1以上 |
2024/04/30 | 391,037 | +0 (+0.0%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
2024/04/29 | 391,037 | +0 (+0.0%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
2024/04/28 | 391,037 | +2,034 (+0.52%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
2024/04/27 | 389,003 | +363 (+0.09%) |
390,500
|
328,900
|
428,400
|
23
|
0 |
2024/04/26 | 388,640 | +0 (+0.0%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
2024/04/25 | 388,640 | -5,231 (-1.33%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
2024/04/24 | 393,871 | +820 (+0.21%) |
393,760
|
328,900
|
428,400
|
17
|
0 |
2024/04/23 | 393,051 | +2,415 (+0.62%) |
392,130
|
328,900
|
428,400
|
16
|
0 |
2024/04/22 | 390,636 | +1,780 (+0.46%) |
390,500
|
328,900
|
428,400
|
17
|
0 |
2024/04/21 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
2024/04/20 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |