日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
N/A |
2024/06/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
N/A |
2024/06/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
N/A |
2024/05/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/27 | 498,000 | +15,740 (+3.26%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/26 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/25 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/24 | 482,260 | +45,304 (+10.37%) |
498,000
|
450,780
|
498,000
|
3
|
1以上 |
2024/05/23 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/22 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/21 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
1以上 |
2024/05/20 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/19 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/18 | 436,956 | +12,400 (+2.92%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/17 | 424,556 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/16 | 424,556 | -4,370 (-1.02%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/15 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/14 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/13 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
N/A |
2024/05/12 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/11 | 428,926 | +4,370 (+1.03%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/10 | 424,556 | -4,370 (-1.02%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/09 | 428,926 | -53,334 (-11.06%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/08 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/07 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
N/A |
2024/05/06 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/05 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/04 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |