日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 19,826,000 | -365,111 (-1.81%) |
18,290,000
|
16,540,000
|
25,300,000
|
10
|
N/A |
2024/05/08 | 20,191,111 | +1,075,511 (+5.63%) |
19,800,000
|
16,580,000
|
25,300,000
|
9
|
N/A |
2024/05/07 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
N/A |
2024/05/06 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
0 |
2024/05/05 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
1以上 |
2024/05/04 | 19,115,600 | +263,800 (+1.4%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
0 |
2024/05/03 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/05/02 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/05/01 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
1以上 |
2024/04/30 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/29 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/28 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/27 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/26 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/25 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/24 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/23 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/22 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/21 | 18,851,800 | +256,047 (+1.38%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/20 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/19 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/18 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
1以上 |
2024/04/17 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/16 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/15 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/14 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/13 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/12 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/11 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/10 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |