日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
N/A |
2024/05/22 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
N/A |
2024/05/21 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
N/A |
2024/05/20 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/19 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/18 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/17 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/16 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/15 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/14 | 41,262,857 | +0 (+0.0%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/13 | 41,262,857 | -2,480,476 (-5.67%) |
44,880,000
|
26,380,000
|
46,750,000
|
7
|
0 |
2024/05/12 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/11 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/10 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/09 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/08 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/07 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/06 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/05 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/04 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/03 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/02 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/05/01 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/30 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/29 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/28 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/27 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/26 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/25 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/24 | 43,743,333 | -764,167 (-1.72%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |