日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
N/A |
2024/05/19 | 15,640,000 | +918,710 (+6.24%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
N/A |
2024/05/18 | 14,721,290 | +0 (+0.0%) |
12,580,000
|
11,046,450
|
18,700,000
|
5
|
N/A |
2024/05/17 | 14,721,290 | +0 (+0.0%) |
12,580,000
|
11,046,450
|
18,700,000
|
5
|
0 |
2024/05/16 | 14,721,290 | +0 (+0.0%) |
12,580,000
|
11,046,450
|
18,700,000
|
5
|
1以上 |
2024/05/15 | 14,721,290 | +0 (+0.0%) |
12,580,000
|
11,046,450
|
18,700,000
|
5
|
0 |
2024/05/14 | 14,721,290 | -918,710 (-5.87%) |
12,580,000
|
11,046,450
|
18,700,000
|
5
|
0 |
2024/05/13 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/12 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/11 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/10 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/09 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/08 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/07 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/06 | 15,640,000 | +0 (+0.0%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/05 | 15,640,000 | +920,000 (+6.25%) |
15,640,000
|
12,580,000
|
18,700,000
|
4
|
0 |
2024/05/04 | 14,720,000 | +0 (+0.0%) |
12,880,000
|
12,580,000
|
18,700,000
|
6
|
0 |
2024/05/03 | 14,720,000 | +0 (+0.0%) |
12,880,000
|
12,580,000
|
18,700,000
|
6
|
0 |
2024/05/02 | 14,720,000 | +653,400 (+4.65%) |
12,880,000
|
12,580,000
|
18,700,000
|
6
|
1以上 |
2024/05/01 | 14,066,600 | +569,320 (+4.22%) |
12,730,000
|
12,095,200
|
18,700,000
|
8
|
0 |
2024/04/30 | 13,497,280 | +47,026 (+0.35%) |
12,580,000
|
11,220,000
|
18,700,000
|
10
|
0 |
2024/04/29 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
1以上 |
2024/04/28 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
1以上 |
2024/04/27 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
1以上 |
2024/04/26 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/25 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/24 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/23 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/22 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/21 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |