日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
N/A |
2024/05/19 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
N/A |
2024/05/18 | 19,940,000 | -2,030,000 (-9.24%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
N/A |
2024/05/17 | 21,970,000 | +0 (+0.0%) |
23,980,000
|
17,950,000
|
23,980,000
|
3
|
0 |
2024/05/16 | 21,970,000 | -2,010,000 (-8.38%) |
23,980,000
|
17,950,000
|
23,980,000
|
3
|
0 |
2024/05/15 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/14 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/13 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/12 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/11 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/10 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/09 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/08 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/07 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/06 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/05 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/04 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/03 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/02 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/01 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/30 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/29 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/28 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/27 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/26 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/25 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/24 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/23 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/22 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/21 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |