日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
N/A |
2024/05/19 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
N/A |
2024/05/18 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
N/A |
2024/05/17 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/16 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/15 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/14 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/13 | 20,460,000 | +613,734 (+3.09%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/12 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/11 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/10 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
1以上 |
2024/05/09 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/08 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/07 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/06 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/05 | 19,846,266 | -73,334 (-0.37%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/04 | 19,919,600 | -59,733 (-0.3%) |
18,800,000
|
16,777,600
|
23,980,000
|
6
|
0 |
2024/05/03 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/05/02 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/05/01 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/30 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/29 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/28 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/27 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/26 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/25 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/24 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/23 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/22 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/21 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |