日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2024/05/19 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2024/05/18 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2024/05/17 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/16 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/15 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/14 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/13 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/12 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/11 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/10 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/09 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/08 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/07 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/06 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/05 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/04 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/03 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/02 | 45,000,000 | +4,250,000 (+10.43%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2024/05/01 | 40,750,000 | +0 (+0.0%) |
40,750,000
|
36,500,000
|
45,000,000
|
4
|
0 |
2024/04/30 | 40,750,000 | +0 (+0.0%) |
40,750,000
|
36,500,000
|
45,000,000
|
4
|
0 |
2024/04/29 | 40,750,000 | +0 (+0.0%) |
40,750,000
|
36,500,000
|
45,000,000
|
4
|
1以上 |
2024/04/28 | 40,750,000 | +0 (+0.0%) |
40,750,000
|
36,500,000
|
45,000,000
|
4
|
0 |
2024/04/27 | 40,750,000 | -1,416,666 (-3.36%) |
40,750,000
|
36,500,000
|
45,000,000
|
4
|
0 |
2024/04/26 | 42,166,666 | +0 (+0.0%) |
45,000,000
|
36,500,000
|
45,000,000
|
3
|
0 |
2024/04/25 | 42,166,666 | +0 (+0.0%) |
45,000,000
|
36,500,000
|
45,000,000
|
3
|
0 |
2024/04/24 | 42,166,666 | +0 (+0.0%) |
45,000,000
|
36,500,000
|
45,000,000
|
3
|
0 |
2024/04/23 | 42,166,666 | +0 (+0.0%) |
45,000,000
|
36,500,000
|
45,000,000
|
3
|
0 |
2024/04/22 | 42,166,666 | -2,833,334 (-6.3%) |
45,000,000
|
36,500,000
|
45,000,000
|
3
|
0 |
2024/04/21 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |