日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 21,592,095 | +0 (+0.0%) |
21,780,000
|
15,730,000
|
28,400,000
|
21
|
N/A |
2024/05/17 | 21,592,095 | -196,338 (-0.9%) |
21,780,000
|
15,730,000
|
28,400,000
|
21
|
N/A |
2024/05/16 | 21,788,433 | +0 (+0.0%) |
21,780,000
|
15,577,060
|
28,400,000
|
20
|
N/A |
2024/05/15 | 21,788,433 | -318,864 (-1.44%) |
21,780,000
|
15,577,060
|
28,400,000
|
20
|
0 |
2024/05/14 | 22,107,297 | +0 (+0.0%) |
21,780,000
|
15,577,060
|
28,400,000
|
19
|
1以上 |
2024/05/13 | 22,107,297 | -19,629 (-0.09%) |
21,780,000
|
15,577,060
|
28,400,000
|
19
|
0 |
2024/05/12 | 22,126,926 | +567,326 (+2.63%) |
21,780,000
|
15,950,000
|
28,400,000
|
19
|
0 |
2024/05/11 | 21,559,600 | -208,980 (-0.96%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/10 | 21,768,580 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
20
|
1以上 |
2024/05/09 | 21,768,580 | -45,120 (-0.21%) |
21,780,000
|
15,950,000
|
28,400,000
|
20
|
1以上 |
2024/05/08 | 21,813,700 | +105,415 (+0.49%) |
21,780,000
|
15,950,000
|
28,400,000
|
20
|
0 |
2024/05/07 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/06 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/05 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
1以上 |
2024/05/04 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/03 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/02 | 21,708,285 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/05/01 | 21,708,285 | -31,429 (-0.14%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/04/30 | 21,739,714 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/04/29 | 21,739,714 | +0 (+0.0%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/04/28 | 21,739,714 | -244,366 (-1.11%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
0 |
2024/04/27 | 21,984,080 | -123,174 (-0.56%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/26 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
0 |
2024/04/25 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
0 |
2024/04/24 | 22,107,254 | +92,619 (+0.42%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
1以上 |
2024/04/23 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/22 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/21 | 22,014,635 | -30,556 (-0.14%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/20 | 22,045,191 | -45,120 (-0.2%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/19 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |