日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 17,756,666 | +453,809 (+2.62%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
N/A |
2024/05/23 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
N/A |
2024/05/22 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
N/A |
2024/05/21 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
1以上 |
2024/05/20 | 17,302,857 | -1,089,143 (-5.92%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/05/19 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/18 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/17 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/16 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/15 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/14 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/13 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/12 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/11 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/10 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/09 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/08 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/07 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/06 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/05 | 18,392,000 | -2,224,666 (-10.79%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/04 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/03 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/02 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/01 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/30 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/29 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/28 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/27 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/26 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/25 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/24 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |