日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
N/A |
2024/05/19 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
N/A |
2024/05/18 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
N/A |
2024/05/17 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/16 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/15 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/14 | 4,201,435 | +45,249 (+1.09%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/13 | 4,156,186 | -42,029 (-1.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
15
|
0 |
2024/05/12 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/11 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/10 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/09 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/08 | 4,198,215 | +16,325 (+0.39%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/07 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/06 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/05 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/04 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/03 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/02 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/01 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/30 | 4,181,890 | +39,060 (+0.94%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/29 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/28 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/27 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
1以上 |
2024/04/26 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/25 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/24 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/23 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/22 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/21 | 4,142,830 | -19,060 (-0.46%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |