日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
N/A |
2024/05/19 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
N/A |
2024/05/18 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
N/A |
2024/05/17 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/16 | 4,201,333 | -158,095 (-3.63%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/15 | 4,359,428 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/05/14 | 4,359,428 | +158,095 (+3.76%) |
3,630,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/05/13 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/12 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/11 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
1以上 |
2024/05/10 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/09 | 4,201,333 | +679,048 (+19.28%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/08 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/07 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/06 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/05 | 3,522,285 | -586,826 (-14.28%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/04 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/03 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/02 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
1以上 |
2024/05/01 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/30 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/29 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/28 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/27 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/26 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/25 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/24 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/23 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/22 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/21 | 4,109,111 | +11,111 (+0.27%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |