日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,996,200 | +0 (+0.0%) |
4,996,200
|
4,712,400
|
5,280,000
|
2
|
N/A |
2024/05/19 | 4,996,200 | +165,825 (+3.43%) |
4,996,200
|
4,712,400
|
5,280,000
|
2
|
N/A |
2024/05/18 | 4,830,375 | +169,125 (+3.63%) |
4,690,650
|
4,660,200
|
5,280,000
|
4
|
N/A |
2024/05/17 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/16 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
1以上 |
2024/05/15 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
1以上 |
2024/05/14 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/13 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/12 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/11 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/10 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/09 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/08 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/07 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/06 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/05 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/04 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/03 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/02 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/05/01 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/30 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/29 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/28 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/27 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/26 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/25 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/24 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/23 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/22 | 4,661,250 | +0 (+0.0%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |
2024/04/21 | 4,661,250 | +123,750 (+2.73%) |
4,664,550
|
4,323,000
|
5,280,000
|
6
|
0 |