日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
N/A |
2024/05/29 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
N/A |
2024/05/28 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
N/A |
2024/05/27 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
0 |
2024/05/26 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
0 |
2024/05/25 | 6,986,000 | +0 (+0.0%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
0 |
2024/05/24 | 6,986,000 | -93,000 (-1.31%) |
6,800,000
|
6,800,000
|
7,358,000
|
3
|
0 |
2024/05/23 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/22 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/21 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
1以上 |
2024/05/20 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/19 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/18 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/17 | 7,079,000 | +0 (+0.0%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/16 | 7,079,000 | -279,000 (-3.79%) |
7,079,000
|
6,800,000
|
7,358,000
|
4
|
0 |
2024/05/15 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/14 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/13 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/12 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/11 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/10 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/09 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/08 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/07 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/06 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/05 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/04 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/03 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/02 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/05/01 | 7,358,000 | +0 (+0.0%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |
2024/04/30 | 7,358,000 | -475,000 (-6.06%) |
7,358,000
|
7,358,000
|
7,358,000
|
2
|
0 |