日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
N/A |
2024/05/18 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
N/A |
2024/05/17 | 757,606 | +9,209 (+1.23%) |
766,800
|
708,000
|
794,444
|
10
|
N/A |
2024/05/16 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/15 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/14 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/13 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/12 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/11 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/10 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/09 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/08 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/07 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/06 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/05 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/04 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/03 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/02 | 748,397 | -9,209 (-1.22%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/01 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/30 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/29 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
1以上 |
2024/04/28 | 757,606 | -734 (-0.1%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/27 | 758,340 | -733 (-0.1%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/26 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/25 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/24 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/23 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/22 | 759,073 | +1,602 (+0.21%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/21 | 757,471 | +8,245 (+1.1%) |
766,800
|
714,000
|
801,776
|
5
|
0 |
2024/04/20 | 749,226 | +0 (+0.0%) |
751,890
|
708,000
|
801,776
|
6
|
0 |