日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 218,345 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
N/A |
2024/05/12 | 218,345 | -163 (-0.07%) |
220,880
|
198,000
|
238,000
|
8
|
N/A |
2024/05/11 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
N/A |
2024/05/10 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/09 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
1以上 |
2024/05/08 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/07 | 218,508 | -2,743 (-1.24%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/06 | 221,251 | +2,743 (+1.26%) |
220,880
|
198,000
|
238,000
|
7
|
0 |
2024/05/05 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/04 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/03 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
1以上 |
2024/05/02 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/05/01 | 218,508 | -2,743 (-1.24%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
2024/04/30 | 221,251 | +2,791 (+1.28%) |
220,880
|
198,000
|
238,000
|
7
|
0 |
2024/04/29 | 218,460 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
6
|
0 |
2024/04/28 | 218,460 | +409 (+0.19%) |
220,880
|
198,000
|
238,000
|
6
|
0 |
2024/04/27 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/26 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/25 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
1以上 |
2024/04/24 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/23 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/22 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/21 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/20 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/19 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/18 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/17 | 218,051 | -4,389 (-1.97%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
2024/04/16 | 222,440 | +1,246 (+0.56%) |
222,800
|
198,000
|
235,000
|
9
|
0 |
2024/04/15 | 221,194 | -3,866 (-1.72%) |
222,800
|
198,000
|
235,000
|
7
|
0 |
2024/04/14 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
1以上 |