日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 646,268 | +0 (+0.0%) |
660,000
|
568,000
|
704,060
|
12
|
N/A |
2024/05/27 | 646,268 | +0 (+0.0%) |
660,000
|
568,000
|
704,060
|
12
|
N/A |
2024/05/26 | 646,268 | -2,290 (-0.35%) |
660,000
|
568,000
|
704,060
|
12
|
N/A |
2024/05/25 | 648,558 | +0 (+0.0%) |
660,000
|
568,000
|
704,060
|
14
|
0 |
2024/05/24 | 648,558 | +8,184 (+1.28%) |
660,000
|
568,000
|
704,060
|
14
|
0 |
2024/05/23 | 640,374 | -2,486 (-0.39%) |
627,000
|
568,000
|
704,060
|
15
|
1以上 |
2024/05/22 | 642,860 | +4,912 (+0.77%) |
637,780
|
568,000
|
704,060
|
17
|
0 |
2024/05/21 | 637,948 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
21
|
1以上 |
2024/05/20 | 637,948 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
21
|
1以上 |
2024/05/19 | 637,948 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
21
|
1以上 |
2024/05/18 | 637,948 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
21
|
0 |
2024/05/17 | 637,948 | +2,479 (+0.39%) |
627,000
|
568,000
|
704,060
|
21
|
0 |
2024/05/16 | 635,469 | +304 (+0.05%) |
627,000
|
568,000
|
704,060
|
19
|
0 |
2024/05/15 | 635,165 | -2,628 (-0.41%) |
627,000
|
568,000
|
704,060
|
21
|
0 |
2024/05/14 | 637,793 | -5,215 (-0.81%) |
627,000
|
568,000
|
704,060
|
21
|
0 |
2024/05/13 | 643,008 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
18
|
1以上 |
2024/05/12 | 643,008 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
18
|
0 |
2024/05/11 | 643,008 | -1,342 (-0.21%) |
637,780
|
568,000
|
704,060
|
18
|
0 |
2024/05/10 | 644,350 | +1,342 (+0.21%) |
647,790
|
568,000
|
704,060
|
16
|
0 |
2024/05/09 | 643,008 | +355 (+0.06%) |
637,780
|
568,000
|
704,060
|
18
|
0 |
2024/05/08 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/07 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
1以上 |
2024/05/06 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/05 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/04 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/03 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/02 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/05/01 | 642,653 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/04/30 | 642,653 | +1,221 (+0.19%) |
637,780
|
568,000
|
704,060
|
15
|
0 |
2024/04/29 | 641,432 | +0 (+0.0%) |
637,780
|
568,000
|
704,060
|
17
|
0 |