日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 1,321,691 | +0 (+0.0%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
N/A |
2024/05/26 | 1,321,691 | +0 (+0.0%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
N/A |
2024/05/25 | 1,321,691 | -40,230 (-2.95%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
N/A |
2024/05/24 | 1,361,921 | +20,568 (+1.53%) |
1,363,000
|
1,298,000
|
1,480,000
|
6
|
0 |
2024/05/23 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/22 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/21 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
1以上 |
2024/05/20 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/19 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/18 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/17 | 1,341,353 | +4,162 (+0.31%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/16 | 1,337,191 | -8,312 (-0.62%) |
1,341,500
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/15 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/14 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/13 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
1以上 |
2024/05/12 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/11 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/10 | 1,351,441 | +5,938 (+0.44%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/09 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/08 | 1,351,441 | -2,663 (-0.2%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/07 | 1,354,104 | +0 (+0.0%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
1以上 |
2024/05/06 | 1,354,104 | -2,663 (-0.2%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/05 | 1,356,767 | +0 (+0.0%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/04 | 1,356,767 | -2,663 (-0.2%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/03 | 1,359,430 | +0 (+0.0%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/02 | 1,359,430 | -2,663 (-0.2%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/01 | 1,362,093 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/30 | 1,362,093 | +4,579 (+0.34%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/29 | 1,357,514 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/04/28 | 1,357,514 | -82,447 (-5.73%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |