日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
2024/05/05 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
2024/05/04 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
2024/05/03 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/02 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/01 | 6,355,715 | -23,398 (-0.37%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/04/30 | 6,379,113 | -48,632 (-0.76%) |
6,242,000
|
5,980,000
|
7,370,000
|
19
|
0 |
2024/04/29 | 6,427,745 | +28,847 (+0.45%) |
6,338,000
|
5,980,000
|
7,370,000
|
19
|
0 |
2024/04/28 | 6,398,898 | +0 (+0.0%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
1以上 |
2024/04/27 | 6,398,898 | +25,718 (+0.4%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
1以上 |
2024/04/26 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
2024/04/25 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/24 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
2024/04/23 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/22 | 6,373,180 | -48,992 (-0.76%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/21 | 6,422,172 | +67,122 (+1.06%) |
6,300,160
|
5,850,800
|
7,500,000
|
23
|
0 |
2024/04/20 | 6,355,050 | -52,198 (-0.81%) |
6,180,000
|
5,850,800
|
7,500,000
|
19
|
0 |
2024/04/19 | 6,407,248 | +54,387 (+0.86%) |
6,211,000
|
5,850,800
|
7,500,000
|
20
|
1以上 |
2024/04/18 | 6,352,861 | +48,435 (+0.77%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
2024/04/17 | 6,304,426 | +0 (+0.0%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
2024/04/16 | 6,304,426 | -23,789 (-0.38%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
2024/04/15 | 6,328,215 | +11,354 (+0.18%) |
6,180,000
|
5,780,000
|
7,500,000
|
23
|
0 |
2024/04/14 | 6,316,861 | +33,946 (+0.54%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
2024/04/13 | 6,282,915 | -7,603 (-0.12%) |
6,158,000
|
5,780,000
|
7,500,000
|
24
|
1以上 |
2024/04/12 | 6,290,518 | +81,111 (+1.31%) |
6,158,000
|
5,680,000
|
7,500,000
|
25
|
0 |
2024/04/11 | 6,209,407 | +17,552 (+0.28%) |
6,158,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
2024/04/10 | 6,191,855 | -3,563 (-0.06%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
1以上 |
2024/04/09 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/04/08 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
1以上 |
2024/04/07 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |