日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,544,957 | +0 (+0.0%) |
6,599,000
|
6,109,650
|
7,150,000
|
20
|
N/A |
2024/05/05 | 6,544,957 | +1,546 (+0.02%) |
6,599,000
|
6,109,650
|
7,150,000
|
20
|
N/A |
2024/05/04 | 6,543,411 | +39,730 (+0.61%) |
6,557,000
|
6,109,650
|
7,150,000
|
22
|
N/A |
2024/05/03 | 6,503,681 | -8,436 (-0.13%) |
6,527,950
|
6,050,000
|
7,150,000
|
24
|
0 |
2024/05/02 | 6,512,117 | -3,383 (-0.05%) |
6,534,000
|
6,050,000
|
7,150,000
|
23
|
1以上 |
2024/05/01 | 6,515,500 | -49,442 (-0.75%) |
6,534,000
|
6,050,000
|
7,150,000
|
23
|
1以上 |
2024/04/30 | 6,564,942 | +0 (+0.0%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
2024/04/29 | 6,564,942 | +0 (+0.0%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
2024/04/28 | 6,564,942 | +70,633 (+1.09%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
2024/04/27 | 6,494,309 | +0 (+0.0%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
0 |
2024/04/26 | 6,494,309 | +0 (+0.0%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
0 |
2024/04/25 | 6,494,309 | -48,395 (-0.74%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
1以上 |
2024/04/24 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
2024/04/23 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
2024/04/22 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
2024/04/21 | 6,542,704 | +92,601 (+1.44%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
2024/04/20 | 6,450,103 | +9,883 (+0.15%) |
6,480,001
|
5,840,060
|
7,150,000
|
19
|
0 |
2024/04/19 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/18 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
1以上 |
2024/04/17 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/16 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/15 | 6,440,220 | -35,303 (-0.55%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/14 | 6,475,523 | -23,966 (-0.37%) |
6,480,001
|
6,118,000
|
7,150,000
|
17
|
0 |
2024/04/13 | 6,499,489 | +140,439 (+2.21%) |
6,480,001
|
6,118,000
|
7,150,000
|
18
|
0 |
2024/04/12 | 6,359,050 | +52,730 (+0.84%) |
6,316,500
|
5,880,000
|
7,150,000
|
16
|
0 |
2024/04/11 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
1以上 |
2024/04/10 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
2024/04/09 | 6,306,320 | -130,668 (-2.03%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
2024/04/08 | 6,436,988 | -39,612 (-0.61%) |
6,468,000
|
5,880,000
|
7,454,000
|
17
|
0 |
2024/04/07 | 6,476,600 | +25,312 (+0.39%) |
6,468,000
|
5,880,000
|
7,454,000
|
18
|
0 |