日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
N/A |
2024/05/23 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
N/A |
2024/05/22 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
N/A |
2024/05/21 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/20 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/19 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/18 | 398,555 | -18,268 (-4.38%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/17 | 416,823 | +0 (+0.0%) |
398,325
|
367,050
|
524,160
|
6
|
0 |
2024/05/16 | 416,823 | +29,065 (+7.5%) |
398,325
|
367,050
|
524,160
|
6
|
0 |
2024/05/15 | 387,758 | -114 (-0.03%) |
379,280
|
341,880
|
524,160
|
11
|
1以上 |
2024/05/14 | 387,872 | +0 (+0.0%) |
379,280
|
341,880
|
524,160
|
13
|
0 |
2024/05/13 | 387,872 | +5,111 (+1.34%) |
379,280
|
341,880
|
524,160
|
13
|
1以上 |
2024/05/12 | 382,761 | +6,394 (+1.7%) |
373,165
|
327,800
|
524,160
|
12
|
0 |
2024/05/11 | 376,367 | +224 (+0.06%) |
358,865
|
327,800
|
524,160
|
14
|
0 |
2024/05/10 | 376,143 | -3,037 (-0.8%) |
350,680
|
327,800
|
524,160
|
13
|
1以上 |
2024/05/09 | 379,180 | +9 (+0.0%) |
367,050
|
338,000
|
524,160
|
13
|
1以上 |
2024/05/08 | 379,171 | +0 (+0.0%) |
358,865
|
338,000
|
524,160
|
12
|
0 |
2024/05/07 | 379,171 | +3,875 (+1.03%) |
358,865
|
338,000
|
524,160
|
12
|
1以上 |
2024/05/06 | 375,296 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
11
|
0 |
2024/05/05 | 375,296 | +398 (+0.11%) |
350,680
|
338,000
|
524,160
|
11
|
0 |
2024/05/04 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/03 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/02 | 374,898 | -9,224 (-2.4%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/01 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/30 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/29 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/28 | 384,122 | +9,224 (+2.46%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/27 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/04/26 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/04/25 | 374,898 | -29,745 (-7.35%) |
350,680
|
338,000
|
524,160
|
10
|
1以上 |