日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 469,762 | -1,375 (-0.29%) |
470,400
|
450,000
|
495,000
|
8
|
N/A |
2024/05/17 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
N/A |
2024/05/16 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
N/A |
2024/05/15 | 471,137 | +5,371 (+1.15%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/14 | 465,766 | +0 (+0.0%) |
470,400
|
456,500
|
470,400
|
3
|
0 |
2024/05/13 | 465,766 | -5,371 (-1.14%) |
470,400
|
456,500
|
470,400
|
3
|
0 |
2024/05/12 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/11 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/10 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/09 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/08 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/07 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/06 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/05 | 471,137 | -1,650 (-0.35%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/04 | 472,787 | +9,615 (+2.08%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/03 | 463,172 | -9,222 (-1.95%) |
470,400
|
386,250
|
495,000
|
9
|
0 |
2024/05/02 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/05/01 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
1以上 |
2024/04/30 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/29 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/28 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/27 | 472,394 | -1,259 (-0.27%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/26 | 473,653 | +0 (+0.0%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/25 | 473,653 | +10,158 (+2.19%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/24 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/23 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/22 | 463,495 | -2,750 (-0.59%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/21 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/20 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/19 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |