日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
N/A |
2024/05/30 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
N/A |
2024/05/29 | 587,833 | -967 (-0.16%) |
589,050
|
561,000
|
604,000
|
6
|
N/A |
2024/05/28 | 588,800 | +0 (+0.0%) |
595,100
|
561,000
|
604,000
|
4
|
0 |
2024/05/27 | 588,800 | +6,267 (+1.08%) |
595,100
|
561,000
|
604,000
|
4
|
0 |
2024/05/26 | 582,533 | +0 (+0.0%) |
581,100
|
561,000
|
604,000
|
6
|
0 |
2024/05/25 | 582,533 | +0 (+0.0%) |
581,100
|
561,000
|
604,000
|
6
|
0 |
2024/05/24 | 582,533 | -5,133 (-0.87%) |
581,100
|
561,000
|
604,000
|
6
|
1以上 |
2024/05/23 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
2024/05/22 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
2024/05/21 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
2024/05/20 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
2024/05/19 | 587,666 | +26,666 (+4.75%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
2024/05/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2024/05/01 | 561,000 | -8,150 (-1.43%) |
561,000
|
561,000
|
561,000
|
1
|
0 |