日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
N/A |
2024/05/24 | 468,380 | +20,214 (+4.51%) |
479,800
|
428,000
|
498,700
|
5
|
N/A |
2024/05/23 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
N/A |
2024/05/22 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/21 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/20 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/19 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/18 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/17 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/16 | 448,166 | -40,967 (-8.38%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
2024/05/15 | 489,133 | +0 (+0.0%) |
458,250
|
428,000
|
576,800
|
6
|
0 |
2024/05/14 | 489,133 | +0 (+0.0%) |
458,250
|
428,000
|
576,800
|
6
|
0 |
2024/05/13 | 489,133 | -1,467 (-0.3%) |
458,250
|
428,000
|
576,800
|
6
|
1以上 |
2024/05/12 | 490,600 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/11 | 490,600 | -7,700 (-1.55%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/10 | 498,300 | +7,700 (+1.57%) |
495,000
|
428,000
|
576,800
|
7
|
1以上 |
2024/05/09 | 490,600 | -7,700 (-1.55%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/08 | 498,300 | +2,663 (+0.54%) |
495,000
|
428,000
|
576,800
|
7
|
0 |
2024/05/07 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
1以上 |
2024/05/06 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/05 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
1以上 |
2024/05/04 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/03 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/02 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/05/01 | 495,637 | -13,750 (-2.7%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
2024/04/30 | 509,387 | +12,169 (+2.45%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/29 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
2024/04/28 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
2024/04/27 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
1以上 |
2024/04/26 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |