日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 503,597 | -2,504 (-0.49%) |
480,000
|
368,000
|
635,600
|
63
|
N/A |
2024/05/14 | 506,101 | +2,259 (+0.45%) |
481,080
|
368,000
|
639,860
|
68
|
N/A |
2024/05/13 | 503,842 | +3,410 (+0.68%) |
478,000
|
368,000
|
639,860
|
63
|
N/A |
2024/05/12 | 500,432 | -1,520 (-0.3%) |
475,000
|
368,000
|
643,944
|
59
|
0 |
2024/05/11 | 501,952 | -1,025 (-0.2%) |
475,660
|
368,000
|
655,651
|
58
|
0 |
2024/05/10 | 502,977 | +4,274 (+0.86%) |
479,000
|
368,000
|
655,651
|
58
|
1以上 |
2024/05/09 | 498,703 | +1,078 (+0.22%) |
475,000
|
368,000
|
667,358
|
64
|
1以上 |
2024/05/08 | 497,625 | -225 (-0.05%) |
475,000
|
368,000
|
667,358
|
61
|
1以上 |
2024/05/07 | 497,850 | +1,640 (+0.33%) |
475,000
|
368,000
|
679,065
|
61
|
1以上 |
2024/05/06 | 496,210 | -973 (-0.2%) |
475,000
|
368,000
|
679,065
|
61
|
1以上 |
2024/05/05 | 497,183 | +0 (+0.0%) |
478,000
|
368,000
|
690,772
|
63
|
1以上 |
2024/05/04 | 497,183 | -186 (-0.04%) |
478,000
|
368,000
|
690,772
|
63
|
1以上 |
2024/05/03 | 497,369 | -706 (-0.14%) |
478,000
|
368,000
|
702,479
|
63
|
1以上 |
2024/05/02 | 498,075 | -1,277 (-0.26%) |
475,000
|
368,000
|
702,479
|
65
|
0 |
2024/05/01 | 499,352 | +5,242 (+1.06%) |
476,500
|
368,000
|
714,186
|
64
|
0 |
2024/04/30 | 494,110 | +5,445 (+1.11%) |
475,000
|
359,800
|
714,186
|
65
|
1以上 |
2024/04/29 | 488,665 | +343 (+0.07%) |
470,800
|
359,800
|
725,893
|
67
|
0 |
2024/04/28 | 488,322 | -8,075 (-1.63%) |
470,800
|
359,800
|
725,893
|
70
|
1以上 |
2024/04/27 | 496,397 | -138 (-0.03%) |
472,890
|
359,800
|
737,599
|
82
|
1以上 |
2024/04/26 | 496,535 | -2,635 (-0.53%) |
474,000
|
359,800
|
737,599
|
82
|
1以上 |
2024/04/25 | 499,170 | -16,418 (-3.18%) |
475,000
|
359,800
|
749,306
|
81
|
0 |
2024/04/24 | 515,588 | -1,806 (-0.35%) |
481,800
|
359,800
|
749,306
|
51
|
0 |
2024/04/23 | 517,394 | -2,123 (-0.41%) |
481,800
|
359,800
|
761,013
|
49
|
1以上 |
2024/04/22 | 519,517 | +0 (+0.0%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
2024/04/21 | 519,517 | -5,930 (-1.13%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
2024/04/20 | 525,447 | -1,047 (-0.2%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/19 | 526,494 | +0 (+0.0%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/18 | 526,494 | +2,941 (+0.56%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/17 | 523,553 | -1,644 (-0.31%) |
523,850
|
359,800
|
658,800
|
38
|
0 |
2024/04/16 | 525,197 | +826 (+0.16%) |
547,800
|
359,800
|
658,800
|
39
|
0 |