日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 622,053 | +0 (+0.0%) |
615,000
|
544,500
|
779,800
|
13
|
N/A |
2024/05/19 | 622,053 | +0 (+0.0%) |
615,000
|
544,500
|
779,800
|
13
|
N/A |
2024/05/18 | 622,053 | +0 (+0.0%) |
615,000
|
544,500
|
779,800
|
13
|
N/A |
2024/05/17 | 622,053 | +172 (+0.03%) |
615,000
|
544,500
|
779,800
|
13
|
0 |
2024/05/16 | 621,881 | +3,674 (+0.59%) |
612,600
|
544,500
|
779,800
|
11
|
0 |
2024/05/15 | 618,207 | -963 (-0.16%) |
602,800
|
544,500
|
779,800
|
13
|
0 |
2024/05/14 | 619,170 | -1,818 (-0.29%) |
598,000
|
544,500
|
779,800
|
10
|
0 |
2024/05/13 | 620,988 | +1,497 (+0.24%) |
598,000
|
544,500
|
779,800
|
9
|
1以上 |
2024/05/12 | 619,491 | +5,515 (+0.9%) |
605,300
|
544,500
|
779,800
|
12
|
0 |
2024/05/11 | 613,976 | +6,926 (+1.14%) |
598,000
|
544,500
|
779,800
|
13
|
0 |
2024/05/10 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
0 |
2024/05/09 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
1以上 |
2024/05/08 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
1以上 |
2024/05/07 | 607,050 | +2,157 (+0.36%) |
598,000
|
517,000
|
779,800
|
14
|
0 |
2024/05/06 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/05 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/04 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
1以上 |
2024/05/03 | 604,893 | -3,375 (-0.55%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/02 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/01 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/30 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/29 | 608,268 | -625 (-0.1%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/28 | 608,893 | -1,875 (-0.31%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/27 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/26 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/25 | 610,768 | +3,735 (+0.62%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/24 | 607,033 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/23 | 607,033 | -557 (-0.09%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/22 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/21 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |