日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 515,258 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
N/A |
2024/05/28 | 515,258 | +2,082 (+0.41%) |
509,800
|
428,000
|
680,800
|
31
|
N/A |
2024/05/27 | 513,176 | +2,324 (+0.45%) |
498,800
|
428,000
|
680,800
|
33
|
N/A |
2024/05/26 | 510,852 | +0 (+0.0%) |
498,800
|
428,000
|
680,800
|
35
|
0 |
2024/05/25 | 510,852 | +0 (+0.0%) |
498,800
|
428,000
|
680,800
|
35
|
1以上 |
2024/05/24 | 510,852 | -9,183 (-1.77%) |
498,800
|
428,000
|
680,800
|
35
|
1以上 |
2024/05/23 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/22 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/21 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/20 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/19 | 520,035 | +2,668 (+0.52%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/18 | 517,367 | -367 (-0.07%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
2024/05/17 | 517,734 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
2024/05/16 | 517,734 | -652 (-0.13%) |
509,800
|
428,000
|
680,800
|
30
|
1以上 |
2024/05/15 | 518,386 | -22,356 (-4.13%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
2024/05/14 | 540,742 | +12,241 (+2.32%) |
513,710
|
428,000
|
680,800
|
10
|
0 |
2024/05/13 | 528,501 | +10,941 (+2.11%) |
511,310
|
428,000
|
680,800
|
12
|
0 |
2024/05/12 | 517,560 | +1,135 (+0.22%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
2024/05/11 | 516,425 | +0 (+0.0%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
2024/05/10 | 516,425 | -2,867 (-0.55%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
2024/05/09 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
2024/05/08 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
2024/05/07 | 519,292 | -317 (-0.06%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
2024/05/06 | 519,609 | -338 (-0.07%) |
509,900
|
428,000
|
680,800
|
30
|
0 |
2024/05/05 | 519,947 | -4,389 (-0.84%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/05/04 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/03 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/02 | 524,336 | +3,575 (+0.69%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/01 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/04/30 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |