日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
N/A |
2024/05/24 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
N/A |
2024/05/23 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
N/A |
2024/05/22 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/21 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/20 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/19 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/18 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/17 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/16 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/15 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/14 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/13 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
1以上 |
2024/05/12 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/11 | 350,537 | +1,587 (+0.45%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/10 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/09 | 350,537 | +1,587 (+0.45%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/08 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/07 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
1以上 |
2024/05/06 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/05 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/04 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/03 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/02 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/01 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/04/30 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/04/29 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/28 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/27 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
1以上 |
2024/04/26 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |