日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 239,545 | +0 (+0.0%) |
239,545
|
228,800
|
250,290
|
2
|
N/A |
2024/05/18 | 239,545 | +10,745 (+4.7%) |
239,545
|
228,800
|
250,290
|
2
|
N/A |
2024/05/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
N/A |
2024/05/16 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/10 | 228,800 | +27,200 (+13.49%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/09 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/08 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/07 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
1以上 |
2024/05/06 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/05 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/04 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/03 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/02 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/01 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/30 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/29 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/28 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/27 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/26 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/25 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/24 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/23 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/22 | 201,600 | -10,160 (-4.8%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/21 | 211,760 | +4,260 (+2.05%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/20 | 207,500 | -4,260 (-2.01%) |
207,500
|
188,000
|
227,000
|
4
|
0 |