日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
N/A |
2024/05/18 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
N/A |
2024/05/17 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
N/A |
2024/05/16 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/15 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/14 | 212,000 | +19,500 (+10.13%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/13 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/12 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/11 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
1以上 |
2024/05/10 | 192,500 | -22,750 (-10.57%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/09 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/08 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/07 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
1以上 |
2024/05/06 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/05 | 215,250 | +1,084 (+0.51%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/04 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/05/03 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/05/02 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
1以上 |
2024/05/01 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/30 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/29 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/28 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/27 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/26 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/25 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/24 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/23 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/22 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/21 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/20 | 214,166 | +3,541 (+1.68%) |
212,000
|
192,500
|
238,000
|
6
|
0 |