日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
N/A |
2024/05/03 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
N/A |
2024/05/02 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
N/A |
2024/05/01 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/30 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/29 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/28 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/27 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/26 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/25 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/24 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/23 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/22 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/21 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/20 | 214,166 | +3,541 (+1.68%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/19 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/18 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/17 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
1以上 |
2024/04/16 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/15 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/14 | 210,625 | -2,589 (-1.21%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/13 | 213,214 | -3,428 (-1.58%) |
212,000
|
192,500
|
238,000
|
7
|
0 |
2024/04/12 | 216,642 | +3,017 (+1.41%) |
224,000
|
192,500
|
238,000
|
7
|
0 |
2024/04/11 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/10 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/09 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
1以上 |
2024/04/08 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/07 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/06 | 213,625 | +3,459 (+1.65%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/05 | 210,166 | -3,534 (-1.65%) |
200,000
|
192,500
|
238,000
|
6
|
0 |