日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
N/A |
2024/05/20 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
N/A |
2024/05/19 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
N/A |
2024/05/18 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/17 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/16 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/15 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/14 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/13 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/12 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/11 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/10 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/09 | 144,947 | -2,008 (-1.37%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
2024/05/08 | 146,955 | +0 (+0.0%) |
144,015
|
136,990
|
162,800
|
4
|
0 |
2024/05/07 | 146,955 | +0 (+0.0%) |
144,015
|
136,990
|
162,800
|
4
|
0 |
2024/05/06 | 146,955 | +5,282 (+3.73%) |
144,015
|
136,990
|
162,800
|
4
|
0 |
2024/05/05 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
2024/05/04 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
2024/05/03 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
2024/05/02 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
2024/05/01 | 141,673 | -2,657 (-1.84%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
2024/04/30 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
2024/04/29 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
2024/04/28 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
2024/04/27 | 144,330 | +5,812 (+4.2%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
2024/04/26 | 138,518 | +0 (+0.0%) |
136,990
|
129,800
|
148,000
|
5
|
0 |
2024/04/25 | 138,518 | -12,366 (-8.2%) |
136,990
|
129,800
|
148,000
|
5
|
0 |
2024/04/24 | 150,884 | +0 (+0.0%) |
148,000
|
129,800
|
181,800
|
7
|
1以上 |
2024/04/23 | 150,884 | -8,434 (-5.29%) |
148,000
|
129,800
|
181,800
|
7
|
0 |
2024/04/22 | 159,318 | +7,651 (+5.04%) |
148,000
|
136,990
|
181,800
|
5
|
1以上 |