日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 170,544 | -691 (-0.4%) |
176,000
|
146,016
|
193,800
|
12
|
N/A |
2024/05/19 | 171,235 | -211 (-0.12%) |
176,000
|
146,016
|
193,800
|
13
|
N/A |
2024/05/18 | 171,446 | +0 (+0.0%) |
176,000
|
148,769
|
193,800
|
13
|
N/A |
2024/05/17 | 171,446 | -212 (-0.12%) |
176,000
|
148,769
|
193,800
|
13
|
1以上 |
2024/05/16 | 171,658 | +0 (+0.0%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
2024/05/15 | 171,658 | -212 (-0.12%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
2024/05/14 | 171,870 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/13 | 171,870 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/12 | 172,082 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/11 | 172,082 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/10 | 172,294 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/09 | 172,294 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/08 | 172,506 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/07 | 172,506 | -211 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/06 | 172,717 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/05 | 172,717 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/04 | 172,929 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/03 | 172,929 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/02 | 173,141 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/01 | 173,141 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/30 | 173,353 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/29 | 173,353 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/28 | 173,565 | +0 (+0.0%) |
176,307
|
151,800
|
193,800
|
13
|
0 |
2024/04/27 | 173,565 | -2,043 (-1.16%) |
176,307
|
151,800
|
193,800
|
13
|
0 |
2024/04/26 | 175,608 | +0 (+0.0%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
2024/04/25 | 175,608 | -247 (-0.14%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
2024/04/24 | 175,855 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
2024/04/23 | 175,855 | -375 (-0.21%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
2024/04/22 | 176,230 | +1,211 (+0.69%) |
179,520
|
156,000
|
203,479
|
13
|
0 |
2024/04/21 | 175,019 | +2,189 (+1.27%) |
177,760
|
156,000
|
203,479
|
14
|
0 |