日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 110,896 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
9
|
N/A |
2024/05/18 | 110,896 | -2,280 (-2.01%) |
99,000
|
95,810
|
148,000
|
9
|
N/A |
2024/05/17 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
N/A |
2024/05/16 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
0 |
2024/05/15 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
1以上 |
2024/05/14 | 113,176 | +4,200 (+3.85%) |
102,430
|
95,810
|
148,000
|
10
|
0 |
2024/05/13 | 108,976 | -346 (-0.32%) |
102,430
|
95,810
|
133,690
|
10
|
0 |
2024/05/12 | 109,322 | +1,583 (+1.47%) |
99,000
|
95,810
|
133,690
|
9
|
0 |
2024/05/11 | 107,739 | +0 (+0.0%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
2024/05/10 | 107,739 | -1,942 (-1.77%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
2024/05/09 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
1以上 |
2024/05/08 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/07 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/06 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/05 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/04 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/03 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/02 | 109,681 | -3,680 (-3.25%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/01 | 113,361 | +0 (+0.0%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
2024/04/30 | 113,361 | +8,129 (+7.72%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
2024/04/29 | 105,232 | +446 (+0.43%) |
105,860
|
76,780
|
133,690
|
9
|
0 |
2024/04/28 | 104,786 | +0 (+0.0%) |
100,835
|
76,780
|
133,690
|
8
|
0 |
2024/04/27 | 104,786 | -3,500 (-3.23%) |
100,835
|
76,780
|
133,690
|
8
|
1以上 |
2024/04/26 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/25 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/24 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
1以上 |
2024/04/23 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/22 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/21 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/20 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |